SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

Whitehaven Coal Limited is an Australia-based company engaged in the production of coal.

$8.600 ⁠$0.240 (2.71%)AUD · Closed
+28.1%52-week return
Day Range
$8.390$8.890
52 Week Range
$5.940$9.900
Volume
6.55M
Avg Volume (10D)
5.46M
Market Cap
$7.07B
P/E Ratio
18.01
The company

The business

What Whitehaven Coal Ltd does

Whitehaven Coal Limited is an Australia-based company engaged in the production of coal. It is focused on the development and operation of coal mines in New South Wales (NSW) and Queensland (QLD). Its segments include NSW Operations and QLD Operations. It operates six mines (five open-cut and one large underground mine) in the Gunnedah Coal Basin of NSW and Bowen Basin of QLD. Its assets include Maules Creek Mine, Narrabri Mine, Vickery Extension Project, Werris Creek Mine, Gunnedah CHPP, Winchester South Project, Narrabri Stage-3 Extension Project, Rocglen Mine, Sunnyside Mine, Canyon Mine, Daunia Mine, and Blackwater Mine. Its development projects include the Vickery project and Winchester South project. The Tarrawonga open cut mine produces high-quality thermal coal and semi-soft coking coal. Vickery Extension Project is a proposal to construct an open-cut coal mine and associated on-site infrastructure about 25 kilometers north of Gunnedah.

Incorporated
AUS
Public since
2007-06-01
Employees
6,317
Shareholders
25,039
Advertisement

Small Caps Research

Independent ASX small-cap coverage

No research on Whitehaven Coal Ltd yet

We cover the ASX small-cap market one company at a time. Request coverage and we’ll prioritise WHC based on demand.

Share price & key data

Share price

OHLC · volume · moving averages
$8.600-$0.750 (-8.02%)over 6M
Hi$9.900Lo$6.910
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today
Open
$8.730
Prev Close
$8.840
Day High
$8.890
Day Low
$8.390
52wk High
$9.900
52wk Low
$5.940

Valuation

Multiples
Market Cap
$7.07B
Shares Out
821.72M
P/E (Annual)
18.01
P/E (TTM)
13.77
Div Yield
1.17%
Price/Book
1.20

Trading Activity

Volume & book
Volume
6.55M
Value Traded
$56.22M
Bid
$8.550 × 5,000
Ask
$8.700 × 1,150
Avg Vol 10D
5.46M

Performance

Total return
1 Day
+1.17%
5 Day
+6.00%
13 Week
-3.89%
52 Week
+28.15%
YTD
+11.61%
Peers & news

Latest news

From the Small Caps desk

Looking for charts & signals? See the tab.

◆ FREE MEMBER ACCESS

Unlock the full research library - free.

Create a free account to access every broker report, CEO interview, IPO alert, and daily market wrap. No credit card. No paywall.

Full broker research library
Complete CEO interview archive
IPO calendar and alerts
New research alerts
Mobile notifications
Members-only market wraps
◆ Free account
Start free
No credit card · Takes 30 seconds · 200,000+ members
Unlock free access →
Continue with Google or email through our secure Auth0 signup.