ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.940
+$0.060 (+0.76%)
Day Range
$7.830 - $8.060
52 Week Range
$4.750 - $9.900
Volume
6.25M
Avg Volume (10D)
6.04M
Market Cap
$6.55B
P/E Ratio
9.91
Price Chart
Market Statistics
Open$8.020
Previous Close$7.880
Day High$8.060
Day Low$7.830
52 Week High$9.900
52 Week Low$4.750
Valuation
Market Cap6.55B
Shares Outstanding824.73M
P/E Ratio (Annual)9.91
P/E Ratio (TTM)10.02
Dividend Yield1.26%
Price to Book1.15
Trading Activity
Volume6.25M
Value Traded49.60M
Bid$7.900 × 600
Ask$7.980 × 4,000
Performance
1 Day3.79%
5 Day-6.70%
13 Week-11.28%
52 Week63.71%
YTD2.45%
Technical Indicators
RSI (14)40.51
50-Day SMA$8.560
200-Day SMA$7.547
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read