ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.490
+$0.060 (+0.81%)
Day Range
$7.480 – $7.580
52 Week Range
$5.940 – $9.900
Volume
595.02K
Avg Volume (10D)
4.58M
Market Cap
$6.16B
P/E Ratio
9.27
Price Chart
Market Statistics
Open$7.540
Previous Close$7.430
Day High$7.580
Day Low$7.480
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.16B
Shares Outstanding822.32M
P/E Ratio (Annual)9.27
P/E Ratio (TTM)9.37
Dividend Yield1.35%
Price to Book1.08
Trading Activity
Volume595.02K
Value Traded4.48M
Bid$7.480 × 5,330
Ask$7.490 × 2,448
Performance
1 Day-1.46%
5 Day0.13%
13 Week-7.13%
52 Week20.81%
YTD-4.13%
Technical Indicators
RSI (14)41.25
50-Day SMA$8.166
200-Day SMA$8.033
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.