SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

$8.060
+$0.310 (+4.00%)
Day Range
$7.850 – $8.140
52 Week Range
$5.940 – $9.900
Volume
2.75M
Avg Volume (10D)
4.70M
Market Cap
$6.63B
P/E Ratio
9.58

Price Chart

OHLC · volume · moving averages

$8.060+$0.180 (+2.28%)over 6M
Hi$9.900Lo$6.910
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$7.990
Previous Close
$7.750
Day High
$8.140
Day Low
$7.850
52 Week High
$9.900
52 Week Low
$5.940

Valuation

Fundamental multiples

Market Cap
6.63B
Shares Outstanding
822.32M
P/E Ratio (Annual)
9.58
P/E Ratio (TTM)
12.34
Dividend Yield
1.29%
Price to Book
1.08

Trading Activity

Volume & order book

Volume
2.75M
Value Traded
22.13M
Bid
$8.050 × 7,429
Ask
$8.060 × 2,299

Performance

Returns across timeframes

1 Day
1.57%
5 Day
0.78%
13 Week
-5.02%
52 Week
16.89%
YTD
0.00%

Technical Indicators

Momentum & moving averages

RSI (14)
64.83
50-Day SMA
$7.641
200-Day SMA
$8.160