HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8617.1 | 3.37% | 0.21% | 10.62% | 2.66% |
| XAO | ALL ORDINARIES | 8839.1 | 3.28% | 0.95% | 10.31% | 3.09% |
| XSO | S&P/ASX SMLL ORD | 3426.8 | 5.13% | 6.70% | 14.06% | 6.00% |
| XNJ | S&P/ASX 200IND G | 7996.4 | 3.78% | 3.66% | 4.64% | 6.67% |
| XMJ | S&P/ASX 200 MATL | 22086.8 | 5.75% | 7.09% | 35.07% | 24.50% |
| XMM | S&P/ASX 300 MTLS | 7658.8 | 4.79% | 8.42% | 43.49% | 27.17% |
| XEJ | S&P/ASX 200 EGY | 10481.1 | 14.96% | 21.53% | 35.28% | 19.31% |
| XFJ | S&P/ASX 200 FIN | 9596.5 | 2.18% | 4.64% | 19.60% | 0.49% |
| XGD | SP/ASX ALLORDGLD | 17874.1 | 11.98% | 0.42% | 69.21% | 24.96% |
| XHJ | S&P/ASX 200 HLTH | 28165.6 | 4.19% | 19.20% | 31.16% | 26.39% |
| XUJ | S&P/ASX 200 UTIL | 9733.3 | 3.91% | 0.59% | 9.00% | 2.37% |
| XTJ | S&P/ASX 200 CS | 1684.9 | 3.17% | 3.22% | 3.34% | 10.79% |