HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8882.0 | 2.86% | 1.21% | 8.14% | 2.92% |
| XAO | ALL ORDINARIES | 9203.9 | 3.14% | 1.02% | 8.83% | 3.70% |
| XSO | S&P/ASX SMLL ORD | 3950.1 | 7.55% | 2.10% | 27.79% | 19.90% |
| XNJ | S&P/ASX 200IND G | 8549.2 | 2.99% | 1.08% | 11.57% | 3.21% |
| XMJ | S&P/ASX 200 MATL | 22855.6 | 10.82% | 14.52% | 37.76% | 37.51% |
| XMM | S&P/ASX 300 MTLS | 7860.0 | 11.27% | 15.07% | 45.40% | 43.24% |
| XEJ | S&P/ASX 200 EGY | 8650.3 | 0.30% | 5.16% | 4.39% | 2.42% |
| XFJ | S&P/ASX 200 FIN | 9242.0 | 0.77% | 4.36% | 7.52% | 2.30% |
| XGD | SP/ASX ALLORDGLD | 19784.2 | 10.22% | 15.03% | 114.46% | 73.77% |
| XHJ | S&P/ASX 200 HLTH | 34178.8 | 1.95% | 12.71% | 23.69% | 19.96% |
| XUJ | S&P/ASX 200 UTIL | 9234.8 | 5.69% | 7.67% | 0.98% | 4.12% |
| XTJ | S&P/ASX 200 CS | 1734.1 | 0.40% | 5.27% | 5.97% | 7.44% |