HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8640.7 | 3.68% | 3.11% | 4.36% | 0.07% |
| XAO | ALL ORDINARIES | 8884.7 | 3.06% | 2.78% | 4.28% | 0.25% |
| XSO | S&P/ASX SMLL ORD | 3466.2 | 0.09% | 4.04% | 8.99% | 5.09% |
| XNJ | S&P/ASX 200IND G | 8107.0 | 1.92% | 2.45% | 1.32% | 3.45% |
| XMJ | S&P/ASX 200 MATL | 25304.9 | 5.93% | 7.98% | 53.00% | 28.03% |
| XMM | S&P/ASX 300 MTLS | 8816.3 | 6.15% | 9.60% | 61.39% | 30.19% |
| XEJ | S&P/ASX 200 EGY | 10271.8 | 8.32% | 12.66% | 29.02% | 15.52% |
| XFJ | S&P/ASX 200 FIN | 9012.3 | 10.08% | 8.14% | 2.07% | 2.53% |
| XGD | SP/ASX ALLORDGLD | 17862.5 | 3.53% | 12.04% | 58.09% | 4.34% |
| XHJ | S&P/ASX 200 HLTH | 22478.3 | 19.40% | 23.53% | 45.23% | 35.94% |
| XUJ | S&P/ASX 200 UTIL | 10314.9 | 1.29% | 1.84% | 10.63% | 2.60% |
| XTJ | S&P/ASX 200 CS | 1716.2 | 0.63% | 5.08% | 2.59% | 4.80% |