HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9068.4 | 2.86% | 6.03% | 8.96% | 1.69% |
| XAO | ALL ORDINARIES | 9295.8 | 1.72% | 5.23% | 8.07% | 1.29% |
| XSO | S&P/ASX SMLL ORD | 3707.5 | 5.90% | 2.19% | 14.96% | 7.00% |
| XNJ | S&P/ASX 200IND G | 8575.4 | 0.33% | 2.97% | 6.01% | 1.01% |
| XMJ | S&P/ASX 200 MATL | 23744.4 | 4.54% | 20.23% | 40.58% | 35.89% |
| XMM | S&P/ASX 300 MTLS | 8181.4 | 4.60% | 21.07% | 48.28% | 39.30% |
| XEJ | S&P/ASX 200 EGY | 9421.7 | 9.20% | 6.17% | 13.46% | 4.40% |
| XFJ | S&P/ASX 200 FIN | 10090.8 | 10.55% | 11.51% | 16.88% | 4.22% |
| XGD | SP/ASX ALLORDGLD | 20794.9 | 1.42% | 22.00% | 105.13% | 71.72% |
| XHJ | S&P/ASX 200 HLTH | 30077.3 | 11.80% | 13.59% | 30.30% | 26.11% |
| XUJ | S&P/ASX 200 UTIL | 10191.9 | 7.76% | 4.26% | 17.93% | 0.63% |
| XTJ | S&P/ASX 200 CS | 1671.8 | 2.68% | 6.29% | 2.95% | 14.96% |