HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8786.5 | 4.86% | 0.83% | 10.27% | 2.58% |
| XAO | ALL ORDINARIES | 9006.4 | 5.08% | 2.00% | 10.17% | 3.34% |
| XSO | S&P/ASX SMLL ORD | 3501.6 | 7.90% | 12.30% | 16.88% | 7.42% |
| XNJ | S&P/ASX 200IND G | 7976.7 | 2.64% | 5.88% | 2.16% | 8.42% |
| XMJ | S&P/ASX 200 MATL | 23468.3 | 13.92% | 1.10% | 46.48% | 19.61% |
| XMM | S&P/ASX 300 MTLS | 8146.2 | 14.52% | 1.79% | 53.10% | 21.79% |
| XEJ | S&P/ASX 200 EGY | 10853.4 | 3.41% | 21.35% | 53.39% | 27.59% |
| XFJ | S&P/ASX 200 FIN | 9562.2 | 2.06% | 5.02% | 10.93% | 1.59% |
| XGD | SP/ASX ALLORDGLD | 17789.0 | 17.77% | 16.45% | 48.72% | 11.48% |
| XHJ | S&P/ASX 200 HLTH | 26135.5 | 4.46% | 24.08% | 35.03% | 32.71% |
| XUJ | S&P/ASX 200 UTIL | 10658.2 | 3.27% | 9.92% | 17.64% | 5.08% |
| XTJ | S&P/ASX 200 CS | 1748.7 | 3.42% | 2.44% | 3.01% | 5.83% |