ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.800
Day Range
$0.790 – $0.815
52 Week Range
$0.630 – $1.000
Volume
185.03K
Avg Volume (10D)
33.97K
Market Cap
$82.40M
P/E Ratio
14.78
Price Chart
OHLC · volume · moving averages
$0.800-$0.050 (-5.88%)over 6M
Hi$0.910Lo$0.630Avg Vol29K
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$0.790
Previous Close
$0.800
Day High
$0.815
Day Low
$0.790
52 Week High
$1.000
52 Week Low
$0.630
Valuation
Fundamental multiples
Market Cap
82.40M
Shares Outstanding
103.01M
P/E Ratio (Annual)
14.78
P/E Ratio (TTM)
8.52
Price to Book
1.95
Trading Activity
Volume & order book
Volume
185.03K
Value Traded
147.98K
Bid
$0.795 × 8,945
Ask
$0.820 × 1,797
Performance
Returns across timeframes
1 Day
3.56%
5 Day
4.58%
13 Week
1.91%
52 Week
1.27%
YTD
-12.09%
Technical Indicators
Momentum & moving averages
RSI (14)
57.22
50-Day SMA
$0.772
200-Day SMA
$0.807